ProShares UltraShort Gold/ US74347W3951 /
11/07/2024 02:00:00 | Chg. -0.14 | Volume | Bid13:08:46 | Ask13:08:46 | High | Low |
---|---|---|---|---|---|---|
20.88USD | -0.68% | 55,648 Turnover: 948,777.12 |
20.72Bid Size: 5,800 | 20.76Ask Size: 5,800 | 20.90 | 20.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/07/2024 | 02:00:00 | 20.88 | - |
11/07/2024 | 00:30:00 | 20.88 | - |
10/07/2024 | 22:10:00 | 20.88 | - |
10/07/2024 | 21:59:51 | 20.88 | 1,600 |
10/07/2024 | 21:59:46 | 20.88 | 200 |
10/07/2024 | 21:59:46 | 20.88 | 269 |
10/07/2024 | 21:59:46 | 20.88 | 200 |
10/07/2024 | 21:57:11 | 20.89 | 100 |
10/07/2024 | 21:57:11 | 20.89 | 100 |
10/07/2024 | 21:57:10 | 20.89 | 100 |
10/07/2024 | 21:57:07 | 20.89 | 100 |
10/07/2024 | 21:57:06 | 20.89 | 100 |
10/07/2024 | 21:56:40 | 20.88 | 200 |
All quotes in USD