| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:27:32 PM | 19.15 | 125 |
| 2024-09-09 | 5:22:53 PM | 19.18 | 100 |
| 2024-09-09 | 5:22:41 PM | 19.18 | 100 |
| 2024-09-09 | 5:22:18 PM | 19.17 | 2,000 |
| 2024-09-09 | 5:19:25 PM | 19.18 | 500 |
| 2024-09-09 | 5:19:25 PM | 19.18 | 1,000 |
| 2024-09-09 | 5:09:16 PM | 19.13 | 265 |
| 2024-09-09 | 4:44:54 PM | 19.16 | 100 |
| 2024-09-09 | 4:44:54 PM | 19.17 | 3,300 |
| 2024-09-09 | 4:44:54 PM | 19.16 | 160 |
| 2024-09-09 | 4:43:36 PM | 19.15 | 800 |
| 2024-09-09 | 4:26:55 PM | 19.09 | 1,000 |
| 2024-09-09 | 4:21:50 PM | 19.13 | 100 |