ProShares UltraShort Gold/ US74347W3951 /
| 2024-07-11 2:00:00 AM | Chg. -0.14 | Volume | Bid11:14:11 AM | Ask11:14:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.88USD | -0.68% | 55,648 Turnover: 948,777.12 |
20.66Bid Size: 5,800 | 20.79Ask Size: 6,000 | 20.90 | 20.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:00:00 AM | 20.88 | - |
| 2024-07-11 | 12:30:00 AM | 20.88 | - |
| 2024-07-10 | 10:10:00 PM | 20.88 | - |
| 2024-07-10 | 9:59:51 PM | 20.88 | 1,600 |
| 2024-07-10 | 9:59:46 PM | 20.88 | 200 |
| 2024-07-10 | 9:59:46 PM | 20.88 | 269 |
| 2024-07-10 | 9:59:46 PM | 20.88 | 200 |
| 2024-07-10 | 9:57:11 PM | 20.89 | 100 |
| 2024-07-10 | 9:57:11 PM | 20.89 | 100 |
| 2024-07-10 | 9:57:10 PM | 20.89 | 100 |
| 2024-07-10 | 9:57:07 PM | 20.89 | 100 |
| 2024-07-10 | 9:57:06 PM | 20.89 | 100 |
| 2024-07-10 | 9:56:40 PM | 20.88 | 200 |
All quotes in USD
