ProShares UltraShort Gold/ US74347W3951 /
| 11/07/2024 02:00:00 | Chg. -0.14 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 20.88USD | -0.68% | 55,648 Turnover: 948,777.12 |
20.64Bid Size: 100 | 21.11Ask Size: 100 | 20.90 | 20.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 02:00:00 | 20.88 | - |
| 11/07/2024 | 00:30:00 | 20.88 | - |
| 10/07/2024 | 22:10:00 | 20.88 | - |
| 10/07/2024 | 21:59:51 | 20.88 | 1,600 |
| 10/07/2024 | 21:59:46 | 20.88 | 200 |
| 10/07/2024 | 21:59:46 | 20.88 | 269 |
| 10/07/2024 | 21:59:46 | 20.88 | 200 |
| 10/07/2024 | 21:57:11 | 20.89 | 100 |
| 10/07/2024 | 21:57:11 | 20.89 | 100 |
| 10/07/2024 | 21:57:10 | 20.89 | 100 |
| 10/07/2024 | 21:57:07 | 20.89 | 100 |
| 10/07/2024 | 21:57:06 | 20.89 | 100 |
| 10/07/2024 | 21:56:40 | 20.88 | 200 |
All quotes in USD
