ProShares UltraShort Gold/ US74347W3951 /
11/07/2024 02:00:00 | Var. -0.14 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
20.88USD | -0.68% | 55,648 Fatturato: 948,777.12 |
20.64Quantità in denaro: 100 | 21.11Quantità in lettera: 100 | 20.90 | 20.62 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/07/2024 | 02:00:00 | 20.88 | - |
11/07/2024 | 00:30:00 | 20.88 | - |
10/07/2024 | 22:10:00 | 20.88 | - |
10/07/2024 | 21:59:51 | 20.88 | 1,600 |
10/07/2024 | 21:59:46 | 20.88 | 200 |
10/07/2024 | 21:59:46 | 20.88 | 269 |
10/07/2024 | 21:59:46 | 20.88 | 200 |
10/07/2024 | 21:57:11 | 20.89 | 100 |
10/07/2024 | 21:57:11 | 20.89 | 100 |
10/07/2024 | 21:57:10 | 20.89 | 100 |
10/07/2024 | 21:57:07 | 20.89 | 100 |
10/07/2024 | 21:57:06 | 20.89 | 100 |
10/07/2024 | 21:56:40 | 20.88 | 200 |
Tutte le quotazioni in USD