ProShares UltraShort FTSE Europe/ US74348A4343 /
| 2024-07-11 12:30:00 AM | Chg. -0.13 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 7.42USD | -1.72% | 41,010 Turnover: 295,700.79 |
7.35Bid Size: 100 | 7.44Ask Size: 100 | 7.49 | 7.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 12:30:00 AM | 7.42 | - |
| 2024-07-10 | 10:10:00 PM | 7.42 | - |
| 2024-07-10 | 10:00:00 PM | 7.42 | 633 |
| 2024-07-10 | 9:57:35 PM | 7.36 | 100 |
| 2024-07-10 | 9:57:34 PM | 7.36 | 618 |
| 2024-07-10 | 9:57:34 PM | 7.35 | 225 |
| 2024-07-10 | 9:57:31 PM | 7.36 | 259 |
| 2024-07-10 | 9:56:42 PM | 7.35 | 200 |
| 2024-07-10 | 9:53:20 PM | 7.36 | 150 |
| 2024-07-10 | 9:53:13 PM | 7.36 | 100 |
| 2024-07-10 | 9:53:13 PM | 7.36 | 400 |
| 2024-07-10 | 9:52:22 PM | 7.36 | 800 |
| 2024-07-10 | 9:52:04 PM | 7.37 | 500 |
All quotes in USD
