| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:54:47 PM | 8.19 | 100 |
| 2024-08-05 | 3:54:47 PM | 8.20 | 100 |
| 2024-08-05 | 3:54:47 PM | 8.20 | 400 |
| 2024-08-05 | 3:54:47 PM | 8.19 | 400 |
| 2024-08-05 | 3:54:47 PM | 8.19 | 400 |
| 2024-08-05 | 3:54:44 PM | 8.21 | 2,436 |
| 2024-08-05 | 3:54:17 PM | 8.21 | 349 |
| 2024-08-05 | 3:54:17 PM | 8.21 | 349 |
| 2024-08-05 | 3:54:15 PM | 8.20 | 150 |
| 2024-08-05 | 3:53:10 PM | 8.19 | 100 |
| 2024-08-05 | 3:53:10 PM | 8.19 | 163 |
| 2024-08-05 | 3:52:34 PM | 8.19 | 100 |
| 2024-08-05 | 3:52:24 PM | 8.19 | 800 |