ProShares UltraShort Financials N.../ US74347G3829 /
| 10/07/2024 02:00:00 | Chg. -0.16 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.06USD | -1.27% | 13,620 Turnover: 140,532.88 |
11.82Bid Size: 100 | 12.35Ask Size: 800 | 12.21 | 11.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 02:00:00 | 12.06 | - |
| 10/07/2024 | 00:30:00 | 12.06 | - |
| 09/07/2024 | 22:10:00 | 12.06 | - |
| 09/07/2024 | 21:58:15 | 12.06 | 100 |
| 09/07/2024 | 21:58:06 | 12.05 | 100 |
| 09/07/2024 | 21:51:54 | 12.04 | 100 |
| 09/07/2024 | 21:39:01 | 12.01 | 100 |
| 09/07/2024 | 21:30:01 | 12.01 | 370 |
| 09/07/2024 | 21:22:59 | 12.03 | 400 |
| 09/07/2024 | 21:22:26 | 12.03 | 100 |
| 09/07/2024 | 20:47:35 | 12.01 | 100 |
| 09/07/2024 | 20:46:57 | 12.00 | 151 |
| 09/07/2024 | 20:46:16 | 12.00 | 300 |
All quotes in USD
