| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:54:48 PM | 33.37 | 400 |
| 2024-11-13 | 6:54:48 PM | 33.37 | 100 |
| 2024-11-13 | 6:53:12 PM | 33.37 | 333 |
| 2024-11-13 | 6:53:12 PM | 33.37 | 250 |
| 2024-11-13 | 6:52:51 PM | 33.35 | 700 |
| 2024-11-13 | 6:47:48 PM | 33.32 | 235 |
| 2024-11-13 | 6:42:18 PM | 33.33 | 227 |
| 2024-11-13 | 6:42:04 PM | 33.32 | 158 |
| 2024-11-13 | 6:21:21 PM | 33.28 | 400 |
| 2024-11-13 | 6:03:24 PM | 33.27 | 100 |
| 2024-11-13 | 5:54:07 PM | 33.27 | 600 |
| 2024-11-13 | 5:47:50 PM | 33.17 | 100 |
| 2024-11-13 | 5:46:38 PM | 33.16 | 500 |