| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:26:30 PM | 10.50 | 100 |
| 2024-09-09 | 9:23:21 PM | 10.51 | 100 |
| 2024-09-09 | 9:22:04 PM | 10.50 | 1,000 |
| 2024-09-09 | 9:19:55 PM | 10.49 | 100 |
| 2024-09-09 | 9:19:11 PM | 10.49 | 100 |
| 2024-09-09 | 9:18:45 PM | 10.49 | 100 |
| 2024-09-09 | 9:12:38 PM | 10.50 | 100 |
| 2024-09-09 | 9:02:37 PM | 10.49 | 100 |
| 2024-09-09 | 9:01:11 PM | 10.49 | 100 |
| 2024-09-09 | 9:00:09 PM | 10.48 | 100 |
| 2024-09-09 | 8:47:58 PM | 10.47 | 100 |
| 2024-09-09 | 8:39:34 PM | 10.49 | 100 |
| 2024-09-09 | 8:39:30 PM | 10.48 | 694 |