ProShares UltraShort Euro/ US74347W8828 /
| 11/07/2024 02:00:00 | Var. -0.07 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 31.21USD | -0.23% | 9,632 Fatturato: 242,257.81 |
29.92Quantità in denaro: 100 | 32.83Quantità in lettera: 100 | 31.26 | 31.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 02:00:00 | 31.21 | - |
| 11/07/2024 | 00:30:00 | 31.21 | - |
| 10/07/2024 | 22:10:00 | 31.21 | - |
| 10/07/2024 | 21:59:28 | 31.21 | 100 |
| 10/07/2024 | 21:42:54 | 31.21 | 100 |
| 10/07/2024 | 21:42:54 | 31.21 | 100 |
| 10/07/2024 | 21:41:58 | 31.22 | 200 |
| 10/07/2024 | 21:41:58 | 31.22 | 200 |
| 10/07/2024 | 21:41:58 | 31.22 | 100 |
| 10/07/2024 | 21:41:58 | 31.22 | 511 |
| 10/07/2024 | 21:41:58 | 31.22 | 100 |
| 10/07/2024 | 21:41:58 | 31.22 | 511 |
| 10/07/2024 | 21:41:58 | 31.22 | 300 |
Tutte le quotazioni in USD
