| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:49:03 PM | 31.84 | 423 |
| 2024-06-28 | 9:49:03 PM | 31.84 | 700 |
| 2024-06-28 | 9:49:03 PM | 31.84 | 100 |
| 2024-06-28 | 9:49:03 PM | 31.84 | 100 |
| 2024-06-28 | 9:49:03 PM | 31.84 | 300 |
| 2024-06-28 | 9:49:03 PM | 31.84 | 500 |
| 2024-06-28 | 9:29:00 PM | 31.85 | 100 |
| 2024-06-28 | 9:25:58 PM | 31.84 | 100 |
| 2024-06-28 | 8:58:12 PM | 31.83 | 150 |
| 2024-06-28 | 8:58:12 PM | 31.83 | 150 |
| 2024-06-28 | 8:32:42 PM | 31.82 | 100 |
| 2024-06-28 | 7:55:07 PM | 31.82 | 751 |
| 2024-06-28 | 7:34:23 PM | 31.81 | 100 |