ProShares UltraShort Euro/ US74347W8828 /
2024-08-06 2:00:00 AM | Chg. -0.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
30.63USD | -0.55% | 61,401 Turnover: 1.81 mill. |
29.00Bid Size: 200 | 45.88Ask Size: 100 | 30.64 | 30.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-06 | 2:00:00 AM | 30.63 | - |
2024-08-06 | 12:30:00 AM | 30.63 | - |
2024-08-05 | 10:10:00 PM | 30.63 | - |
2024-08-05 | 9:59:47 PM | 30.63 | 137 |
2024-08-05 | 9:59:47 PM | 30.63 | 263 |
2024-08-05 | 9:59:47 PM | 30.63 | 200 |
2024-08-05 | 9:59:47 PM | 30.63 | 200 |
2024-08-05 | 9:59:47 PM | 30.64 | 200 |
2024-08-05 | 9:59:47 PM | 30.64 | 200 |
2024-08-05 | 9:59:47 PM | 30.64 | 300 |
2024-08-05 | 9:59:47 PM | 30.64 | 200 |
2024-08-05 | 9:59:47 PM | 30.64 | 200 |
2024-08-05 | 9:59:47 PM | 30.64 | 200 |
All quotes in USD