ProShares UltraShort Euro/ US74347W8828 /
| 8/6/2024 2:00:00 AM | Chg. -0.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.63USD | -0.55% | 61,401 Turnover: 1.81 mill. |
29.00Bid Size: 200 | 45.88Ask Size: 100 | 30.64 | 30.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 2:00:00 AM | 30.63 | - |
| 8/6/2024 | 12:30:00 AM | 30.63 | - |
| 8/5/2024 | 10:10:00 PM | 30.63 | - |
| 8/5/2024 | 9:59:47 PM | 30.63 | 137 |
| 8/5/2024 | 9:59:47 PM | 30.63 | 263 |
| 8/5/2024 | 9:59:47 PM | 30.63 | 200 |
| 8/5/2024 | 9:59:47 PM | 30.63 | 200 |
| 8/5/2024 | 9:59:47 PM | 30.64 | 200 |
| 8/5/2024 | 9:59:47 PM | 30.64 | 200 |
| 8/5/2024 | 9:59:47 PM | 30.64 | 300 |
| 8/5/2024 | 9:59:47 PM | 30.64 | 200 |
| 8/5/2024 | 9:59:47 PM | 30.64 | 200 |
| 8/5/2024 | 9:59:47 PM | 30.64 | 200 |
All quotes in USD
