ProShares UltraShort Euro/ US74347W8828 /
| 06/08/2024 02:00:00 | Chg. -0.17 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 30.63USD | -0.55% | 61,401 Turnover: 1.81 mill. |
29.00Bid Size: 200 | 45.88Ask Size: 100 | 30.64 | 30.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 02:00:00 | 30.63 | - |
| 06/08/2024 | 00:30:00 | 30.63 | - |
| 05/08/2024 | 22:10:00 | 30.63 | - |
| 05/08/2024 | 21:59:47 | 30.63 | 137 |
| 05/08/2024 | 21:59:47 | 30.63 | 263 |
| 05/08/2024 | 21:59:47 | 30.63 | 200 |
| 05/08/2024 | 21:59:47 | 30.63 | 200 |
| 05/08/2024 | 21:59:47 | 30.64 | 200 |
| 05/08/2024 | 21:59:47 | 30.64 | 200 |
| 05/08/2024 | 21:59:47 | 30.64 | 300 |
| 05/08/2024 | 21:59:47 | 30.64 | 200 |
| 05/08/2024 | 21:59:47 | 30.64 | 200 |
| 05/08/2024 | 21:59:47 | 30.64 | 200 |
All quotes in USD
