ProShares UltraShort Dow30/ US74347G3746 /
| 10/07/2024 02:00:00 | Chg. +0.08 | Volume | Bid11:53:43 | Ask11:53:43 | High | Low |
|---|---|---|---|---|---|---|
| 31.82USD | +0.25% | 366,798 Turnover: 11.18 mill. |
31.80Bid Size: 1,900 | 31.85Ask Size: 500 | 32.06 | 31.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 02:00:00 | 31.82 | - |
| 10/07/2024 | 00:30:00 | 31.82 | - |
| 09/07/2024 | 22:10:00 | 31.82 | - |
| 09/07/2024 | 22:00:00 | 31.82 | 106 |
| 09/07/2024 | 21:59:59 | 31.82 | 100 |
| 09/07/2024 | 21:59:59 | 31.82 | 900 |
| 09/07/2024 | 21:59:59 | 31.82 | 100 |
| 09/07/2024 | 21:59:59 | 31.82 | 900 |
| 09/07/2024 | 21:59:59 | 31.82 | 800 |
| 09/07/2024 | 21:59:59 | 31.82 | 100 |
| 09/07/2024 | 21:59:59 | 31.82 | 100 |
| 09/07/2024 | 21:59:59 | 31.82 | 100 |
| 09/07/2024 | 21:59:56 | 31.82 | 100 |
All quotes in USD
