| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:20:11 PM | 30.04 | 181 |
| 2024-09-10 | 4:20:11 PM | 30.04 | 700 |
| 2024-09-10 | 4:20:11 PM | 30.04 | 100 |
| 2024-09-10 | 4:20:10 PM | 30.03 | 178 |
| 2024-09-10 | 4:20:08 PM | 30.03 | 100 |
| 2024-09-10 | 4:20:07 PM | 30.03 | 3,000 |
| 2024-09-10 | 4:20:05 PM | 30.03 | 100 |
| 2024-09-10 | 4:19:57 PM | 30.04 | 100 |
| 2024-09-10 | 4:19:53 PM | 30.05 | 100 |
| 2024-09-10 | 4:19:53 PM | 30.05 | 2,800 |
| 2024-09-10 | 4:19:53 PM | 30.05 | 666 |
| 2024-09-10 | 4:19:53 PM | 30.05 | 200 |