ProShares UltraShort Dow30/ US74347G3746 /
| 2024-11-16 2:00:00 AM | Chg. +0.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.17USD | +1.43% | 868,037 Turnover: 21.32 mill. |
24.90Bid Size: 100 | 26.20Ask Size: 200 | 26.27 | 25.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 2:00:00 AM | 26.17 | - |
| 2024-11-16 | 12:30:00 AM | 26.17 | - |
| 2024-11-15 | 10:10:00 PM | 26.17 | - |
| 2024-11-15 | 10:00:00 PM | 26.17 | 2,318 |
| 2024-11-15 | 9:59:58 PM | 26.17 | 200 |
| 2024-11-15 | 9:59:58 PM | 26.17 | 400 |
| 2024-11-15 | 9:59:55 PM | 26.17 | 1,200 |
| 2024-11-15 | 9:59:54 PM | 26.18 | 269 |
| 2024-11-15 | 9:59:54 PM | 26.17 | 100 |
| 2024-11-15 | 9:59:45 PM | 26.17 | 2,544 |
| 2024-11-15 | 9:59:45 PM | 26.17 | 200 |
| 2024-11-15 | 9:59:45 PM | 26.16 | 1,700 |
| 2024-11-15 | 9:59:43 PM | 26.16 | 700 |
All quotes in USD
