ProShares Ultra Industrials/ US74347R7272 /
| 2024-08-16 10:10:00 PM | Chg. -0.07 | Volume | Bid10:15:13 PM | Ask10:15:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.21USD | -0.22% | 1,857 Turnover: 54,829.28 |
17.15Bid Size: 200 | 51.45Ask Size: 200 | 34.32 | 34.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:10:00 PM | 34.21 | - |
| 2024-08-16 | 9:55:01 PM | 34.20 | 100 |
| 2024-08-16 | 9:49:45 PM | 34.24 | 100 |
| 2024-08-16 | 9:45:48 PM | 34.22 | 100 |
| 2024-08-16 | 9:45:48 PM | 34.22 | 100 |
| 2024-08-16 | 9:45:48 PM | 34.22 | 100 |
| 2024-08-16 | 9:45:47 PM | 34.22 | 100 |
| 2024-08-16 | 9:45:47 PM | 34.22 | 100 |
| 2024-08-16 | 9:45:47 PM | 34.22 | 100 |
| 2024-08-16 | 9:45:47 PM | 34.22 | 100 |
| 2024-08-16 | 9:45:47 PM | 34.23 | 100 |
| 2024-08-16 | 9:44:55 PM | 34.28 | 101 |
| 2024-08-16 | 7:01:28 PM | 34.27 | 100 |
All quotes in USD
