| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:57:24 PM | 40.84 | 293 |
| 2024-10-16 | 9:43:44 PM | 40.88 | 100 |
| 2024-10-16 | 9:43:44 PM | 40.89 | 100 |
| 2024-10-16 | 9:41:37 PM | 40.90 | 100 |
| 2024-10-16 | 9:41:01 PM | 40.89 | 100 |
| 2024-10-16 | 8:23:41 PM | 40.94 | 100 |
| 2024-10-16 | 8:23:41 PM | 40.94 | 100 |
| 2024-10-16 | 8:23:41 PM | 40.94 | 100 |
| 2024-10-16 | 8:23:41 PM | 40.94 | 100 |
| 2024-10-16 | 8:22:12 PM | 40.87 | 146 |
| 2024-10-16 | 8:22:12 PM | 40.87 | 176 |
| 2024-10-16 | 7:45:02 PM | 40.77 | 100 |
| 2024-10-16 | 7:45:02 PM | 40.77 | 100 |