ProShares Ultra Health Care/ US74347R7355 /
| 12/10/2024 02:00:00 | Var. +1.44 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 111.41USD | +1.31% | 1,117 Fatturato: 33,359 |
107.41Quantità in denaro: 100 | 115.81Quantità in lettera: 100 | 111.45 | 110.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/10/2024 | 02:00:00 | 111.41 | - |
| 12/10/2024 | 00:30:00 | 111.41 | - |
| 11/10/2024 | 22:10:00 | 111.41 | - |
| 11/10/2024 | 17:52:14 | 111.26 | 100 |
| 11/10/2024 | 17:41:27 | 111.45 | 100 |
| 11/10/2024 | 15:33:26 | 110.88 | 100 |
| 11/10/2024 | 02:00:00 | 109.97 | - |
| 11/10/2024 | 00:30:00 | 109.97 | - |
| 10/10/2024 | 22:10:00 | 109.97 | - |
| 10/10/2024 | 21:34:55 | 109.71 | 100 |
| 10/10/2024 | 20:26:21 | 109.54 | 100 |
| 10/10/2024 | 20:26:21 | 109.54 | 100 |
| 10/10/2024 | 20:26:21 | 109.54 | 100 |
Tutte le quotazioni in USD
