| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:10:34 PM | 47.06 | 100 |
| 2024-11-15 | 5:10:34 PM | 47.06 | 100 |
| 2024-11-15 | 5:10:34 PM | 47.06 | 100 |
| 2024-11-15 | 5:10:34 PM | 47.06 | 100 |
| 2024-11-15 | 5:10:34 PM | 47.06 | 100 |
| 2024-11-15 | 5:03:05 PM | 46.88 | 1,160 |
| 2024-11-15 | 4:25:40 PM | 47.12 | 100 |
| 2024-11-15 | 4:24:29 PM | 47.15 | 120 |
| 2024-11-15 | 4:24:29 PM | 47.15 | 150 |
| 2024-11-15 | 4:19:36 PM | 47.33 | 360 |
| 2024-11-15 | 4:18:02 PM | 47.30 | 100 |
| 2024-11-15 | 4:18:02 PM | 47.29 | 100 |
| 2024-11-15 | 4:18:02 PM | 47.29 | 100 |