| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 21:41:18 | 47.04 | 100 |
| 15/11/2024 | 21:39:12 | 47.09 | 100 |
| 15/11/2024 | 21:37:55 | 47.07 | 100 |
| 15/11/2024 | 21:33:14 | 47.00 | 281 |
| 15/11/2024 | 21:21:26 | 47.13 | 100 |
| 15/11/2024 | 21:16:31 | 47.07 | 198 |
| 15/11/2024 | 21:07:52 | 47.13 | 132 |
| 15/11/2024 | 21:04:22 | 47.12 | 100 |
| 15/11/2024 | 21:00:24 | 47.13 | 100 |
| 15/11/2024 | 17:16:51 | 47.12 | 100 |
| 15/11/2024 | 17:16:51 | 47.12 | 100 |
| 15/11/2024 | 17:12:34 | 47.04 | 125 |
| 15/11/2024 | 17:10:34 | 47.06 | 100 |