ProShares Ultra FTSE China 50/ US74347X8801 /
| 8/17/2024 2:00:00 AM | Chg. +0.59 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.96USD | +4.11% | 15,157 Turnover: 207,437.32 |
14.44Bid Size: 100 | 15.39Ask Size: 100 | 15.00 | 14.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/17/2024 | 2:00:00 AM | 14.96 | - |
| 8/17/2024 | 12:30:00 AM | 14.96 | - |
| 8/16/2024 | 10:10:00 PM | 14.96 | - |
| 8/16/2024 | 8:50:54 PM | 14.97 | 100 |
| 8/16/2024 | 8:40:18 PM | 14.97 | 100 |
| 8/16/2024 | 7:24:09 PM | 14.97 | 100 |
| 8/16/2024 | 7:24:09 PM | 14.97 | 100 |
| 8/16/2024 | 7:19:36 PM | 14.96 | 202 |
| 8/16/2024 | 7:19:36 PM | 15.00 | 100 |
| 8/16/2024 | 7:19:36 PM | 15.00 | 3,400 |
| 8/16/2024 | 7:19:36 PM | 15.00 | 1,700 |
| 8/16/2024 | 7:19:36 PM | 15.00 | 100 |
| 8/16/2024 | 7:19:17 PM | 15.00 | 100 |
All quotes in USD
