| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:31:59 PM | 14.87 | 130 |
| 2024-06-27 | 3:31:59 PM | 14.87 | 130 |
| 2024-06-27 | 3:31:59 PM | 14.87 | 129 |
| 2024-06-27 | 3:31:59 PM | 14.87 | 130 |
| 2024-06-27 | 3:31:59 PM | 14.87 | 130 |
| 2024-06-27 | 3:31:59 PM | 14.87 | 130 |
| 2024-06-27 | 3:31:59 PM | 14.87 | 100 |
| 2024-06-27 | 3:31:59 PM | 14.87 | 129 |
| 2024-06-27 | 3:31:59 PM | 14.87 | 100 |
| 2024-06-27 | 3:31:59 PM | 14.87 | 130 |
| 2024-06-27 | 3:31:59 PM | 14.87 | 130 |
| 2024-06-27 | 3:31:59 PM | 14.87 | 129 |
| 2024-06-27 | 3:31:59 PM | 14.87 | 129 |