| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:30:10 PM | 14.85 | 130 |
| 2024-06-28 | 4:30:10 PM | 14.85 | 130 |
| 2024-06-28 | 4:30:10 PM | 14.85 | 130 |
| 2024-06-28 | 4:30:10 PM | 14.85 | 118 |
| 2024-06-28 | 4:27:53 PM | 14.80 | 100 |
| 2024-06-28 | 4:06:52 PM | 14.75 | 500 |
| 2024-06-28 | 3:46:38 PM | 14.80 | 100 |
| 2024-06-28 | 3:46:10 PM | 14.79 | 150 |
| 2024-06-28 | 3:30:00 PM | 14.90 | 145 |
| 2024-06-28 | 2:00:00 AM | 14.67 | - |
| 2024-06-28 | 12:30:00 AM | 14.67 | - |
| 2024-06-27 | 10:10:00 PM | 14.67 | - |
| 2024-06-27 | 9:42:18 PM | 14.74 | 100 |