ProShares Ultra Bloomberg Crude O.../ US74347Y8883 /
| 06/08/2024 02:00:00 | Chg. +0.12 | Volume | Bid06/08/2024 | Ask06/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.41USD | +0.42% | 3.17 mill. Turnover: 70.19 mill. |
28.60Bid Size: 100 | 28.65Ask Size: 200 | 28.42 | 27.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 02:00:00 | 28.41 | - |
| 06/08/2024 | 00:30:00 | 28.41 | - |
| 05/08/2024 | 22:10:00 | 28.41 | - |
| 05/08/2024 | 22:00:00 | 28.41 | 827 |
| 05/08/2024 | 21:59:59 | 28.40 | 100 |
| 05/08/2024 | 21:59:59 | 28.40 | 100 |
| 05/08/2024 | 21:59:59 | 28.40 | 200 |
| 05/08/2024 | 21:59:57 | 28.41 | 180 |
| 05/08/2024 | 21:59:57 | 28.40 | 200 |
| 05/08/2024 | 21:59:57 | 28.40 | 100 |
| 05/08/2024 | 21:59:57 | 28.40 | 124 |
| 05/08/2024 | 21:59:53 | 28.40 | 142 |
| 05/08/2024 | 21:59:53 | 28.40 | 110 |
All quotes in USD
