| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 21:27:20 | 23.36 | 100 |
| 10.09.2024 | 21:27:20 | 23.37 | 165 |
| 10.09.2024 | 21:27:20 | 23.37 | 165 |
| 10.09.2024 | 21:27:17 | 23.37 | 100 |
| 10.09.2024 | 21:27:16 | 23.37 | 100 |
| 10.09.2024 | 21:27:16 | 23.37 | 100 |
| 10.09.2024 | 21:27:16 | 23.37 | 100 |
| 10.09.2024 | 21:27:16 | 23.37 | 100 |
| 10.09.2024 | 21:27:16 | 23.37 | 200 |
| 10.09.2024 | 21:27:16 | 23.37 | 200 |
| 10.09.2024 | 21:27:16 | 23.37 | 200 |
| 10.09.2024 | 21:27:16 | 23.37 | 100 |