| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:59:49 PM | 23.46 | 244 |
| 2024-09-10 | 9:59:46 PM | 23.46 | 100 |
| 2024-09-10 | 9:59:46 PM | 23.46 | 353 |
| 2024-09-10 | 9:59:46 PM | 23.46 | 489 |
| 2024-09-10 | 9:59:46 PM | 23.46 | 489 |
| 2024-09-10 | 9:59:35 PM | 23.46 | 154 |
| 2024-09-10 | 9:59:35 PM | 23.46 | 200 |
| 2024-09-10 | 9:59:29 PM | 23.47 | 100 |
| 2024-09-10 | 9:59:28 PM | 23.47 | 100 |
| 2024-09-10 | 9:59:28 PM | 23.47 | 800 |
| 2024-09-10 | 9:59:24 PM | 23.47 | 163 |
| 2024-09-10 | 9:59:24 PM | 23.47 | 100 |
| 2024-09-10 | 9:59:22 PM | 23.47 | 200 |