ProShares Ultra Bloomberg Crude O.../ US74347Y8883 /
| 10/07/2024 19:53:46 | Var. +0.06 | Volume | Denaro19:53:52 | Lettera19:53:52 | Max | Min |
|---|---|---|---|---|---|---|
| 33.63USD | +0.16% | 779,921 Fatturato: 22.47 mill. |
33.61Quantità in denaro: 700 | 33.62Quantità in lettera: 500 | 34.07 | 33.09 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:53:46 | 33.63 | 100 |
| 10/07/2024 | 19:53:45 | 33.63 | 200 |
| 10/07/2024 | 19:52:58 | 33.63 | 200 |
| 10/07/2024 | 19:52:58 | 33.63 | 100 |
| 10/07/2024 | 19:52:52 | 33.65 | 100 |
| 10/07/2024 | 19:52:37 | 33.66 | 100 |
| 10/07/2024 | 19:52:37 | 33.66 | 100 |
| 10/07/2024 | 19:52:37 | 33.66 | 100 |
| 10/07/2024 | 19:52:37 | 33.66 | 100 |
| 10/07/2024 | 19:52:37 | 33.66 | 200 |
| 10/07/2024 | 19:52:37 | 33.66 | 500 |
| 10/07/2024 | 19:52:37 | 33.67 | 100 |
| 10/07/2024 | 19:52:37 | 33.66 | 100 |
Tutte le quotazioni in USD
