ProShares Ultra Bloomberg Crude O.../ US74347Y8883 /
| 7/10/2024 7:02:38 PM | Chg. +0.16 | Volume | Bid7:02:50 PM | Ask7:02:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.73USD | +0.48% | 706,819 Turnover: 20.26 mill. |
33.72Bid Size: 1,300 | 33.73Ask Size: 500 | 34.07 | 33.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:02:38 PM | 33.73 | 100 |
| 7/10/2024 | 7:02:05 PM | 33.73 | 400 |
| 7/10/2024 | 7:02:05 PM | 33.73 | 600 |
| 7/10/2024 | 7:02:05 PM | 33.74 | 465 |
| 7/10/2024 | 7:01:48 PM | 33.74 | 140 |
| 7/10/2024 | 7:00:24 PM | 33.75 | 225 |
| 7/10/2024 | 6:59:16 PM | 33.76 | 100 |
| 7/10/2024 | 6:59:16 PM | 33.76 | 100 |
| 7/10/2024 | 6:59:07 PM | 33.77 | 100 |
| 7/10/2024 | 6:57:46 PM | 33.75 | 200 |
| 7/10/2024 | 6:57:46 PM | 33.75 | 100 |
| 7/10/2024 | 6:57:46 PM | 33.75 | 100 |
| 7/10/2024 | 6:57:32 PM | 33.76 | 250 |
All quotes in USD
