ProShares Ultra Bloomberg Crude O.../ US74347Y8883 /
| 10/07/2024 19:04:47 | Chg. +0.19 | Volume | Bid19:04:52 | Ask19:04:52 | High | Low |
|---|---|---|---|---|---|---|
| 33.76USD | +0.57% | 708,800 Turnover: 20.32 mill. |
33.75Bid Size: 1,100 | 33.76Ask Size: 900 | 34.07 | 33.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:04:47 | 33.76 | 100 |
| 10/07/2024 | 19:04:43 | 33.77 | 100 |
| 10/07/2024 | 19:04:29 | 33.76 | 561 |
| 10/07/2024 | 19:04:29 | 33.76 | 300 |
| 10/07/2024 | 19:04:29 | 33.76 | 300 |
| 10/07/2024 | 19:04:29 | 33.76 | 300 |
| 10/07/2024 | 19:04:29 | 33.75 | 122 |
| 10/07/2024 | 19:03:09 | 33.73 | 100 |
| 10/07/2024 | 19:02:38 | 33.73 | 100 |
| 10/07/2024 | 19:02:05 | 33.73 | 400 |
| 10/07/2024 | 19:02:05 | 33.73 | 600 |
| 10/07/2024 | 19:02:05 | 33.74 | 465 |
| 10/07/2024 | 19:01:48 | 33.74 | 140 |
All quotes in USD
