ProShares Short S&P500 New/ US74347B4251 /
| 06/08/2024 02:00:00 | Var. +0.35 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 12.08USD | +2.98% | 71.78 mill. Fatturato: 846.75 mill. |
11.95Quantità in denaro: 50,000 | 11.96Quantità in lettera: 183,600 | 12.24 | 11.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 02:00:00 | 12.08 | - |
| 06/08/2024 | 00:30:00 | 12.08 | - |
| 05/08/2024 | 22:10:00 | 12.08 | - |
| 05/08/2024 | 22:00:00 | 12.08 | 143,593 |
| 05/08/2024 | 22:00:00 | 12.08 | 4,900 |
| 05/08/2024 | 22:00:00 | 12.08 | 4,900 |
| 05/08/2024 | 22:00:00 | 12.08 | 43,400 |
| 05/08/2024 | 22:00:00 | 12.08 | 2,400 |
| 05/08/2024 | 22:00:00 | 12.08 | 86,900 |
| 05/08/2024 | 22:00:00 | 12.08 | 10,700 |
| 05/08/2024 | 21:59:59 | 12.08 | 38,900 |
| 05/08/2024 | 21:59:59 | 12.08 | 11,400 |
| 05/08/2024 | 21:59:59 | 12.08 | 42,600 |
Tutte le quotazioni in USD
