| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:49:31 PM | 11.12 | 100 |
| 7/10/2024 | 8:49:25 PM | 11.11 | 150 |
| 7/10/2024 | 8:49:21 PM | 11.12 | 2,000 |
| 7/10/2024 | 8:49:16 PM | 11.12 | 927 |
| 7/10/2024 | 8:49:02 PM | 11.12 | 450 |
| 7/10/2024 | 8:48:50 PM | 11.11 | 3,369 |
| 7/10/2024 | 8:48:09 PM | 11.12 | 2,000 |
| 7/10/2024 | 8:47:55 PM | 11.11 | 901 |
| 7/10/2024 | 8:47:40 PM | 11.12 | 100 |
| 7/10/2024 | 8:47:09 PM | 11.12 | 2,000 |
| 7/10/2024 | 8:47:08 PM | 11.12 | 721 |
| 7/10/2024 | 8:47:08 PM | 11.12 | 206 |