| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 21:59:59 | 11,09 | 162 700 |
| 10.07.2024 | 21:59:59 | 11,09 | 25 200 |
| 10.07.2024 | 21:59:59 | 11,09 | 100 |
| 10.07.2024 | 21:59:59 | 11,09 | 25 200 |
| 10.07.2024 | 21:59:59 | 11,09 | 25 200 |
| 10.07.2024 | 21:59:59 | 11,09 | 25 200 |
| 10.07.2024 | 21:59:58 | 11,09 | 12 300 |
| 10.07.2024 | 21:59:58 | 11,09 | 12 600 |
| 10.07.2024 | 21:59:57 | 11,09 | 1 489 |
| 10.07.2024 | 21:59:57 | 11,09 | 2 022 |
| 10.07.2024 | 21:59:57 | 11,09 | 451 |
| 10.07.2024 | 21:59:57 | 11,09 | 2 380 |
| 10.07.2024 | 21:59:55 | 11,09 | 4 656 |