ProShares Short S&P500 New/ US74347B4251 /
| 11/09/2024 16:50:04 | Chg. +0.18 | Volume | Bid16:50:05 | Demandez à16:50:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.65USD | +1.61% | 21.99 Mio. Chiffrre d'affaires: 249.77 Mio. |
11.65Bid taille: 802,900 | 11.66Ask la taille: 727,000 | 11.66 | 11.47 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 16:50:29 | 11.65 | 4,900 |
| 11/09/2024 | 16:50:24 | 11.65 | 6,500 |
| 11/09/2024 | 16:50:21 | 11.66 | 1,000 |
| 11/09/2024 | 16:50:17 | 11.65 | 4,500 |
| 11/09/2024 | 16:50:13 | 11.65 | 4,500 |
| 11/09/2024 | 16:50:09 | 11.65 | 100 |
| 11/09/2024 | 16:50:08 | 11.66 | 500 |
| 11/09/2024 | 16:50:08 | 11.66 | 1,000 |
| 11/09/2024 | 16:50:06 | 11.65 | 7,000 |
| 11/09/2024 | 16:50:04 | 11.65 | 180 |
| 11/09/2024 | 16:49:58 | 11.65 | 150 |
| 11/09/2024 | 16:49:56 | 11.66 | 1,000 |
| 11/09/2024 | 16:49:56 | 11.66 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
