ProShares Short S&P500 New/ US74347B4251 /
| 7/11/2024 2:00:00 AM | Chg. -0.11 | Volume | Bid7/11/2024 | Ask7/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.09USD | -0.98% | 8.65 mill. Turnover: 94.54 mill. |
11.09Bid Size: 218,300 | 11.10Ask Size: 217,900 | 11.18 | 11.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 2:00:00 AM | 11.09 | - |
| 7/11/2024 | 12:30:00 AM | 11.09 | - |
| 7/10/2024 | 10:10:00 PM | 11.09 | - |
| 7/10/2024 | 10:00:00 PM | 11.09 | 108,529 |
| 7/10/2024 | 9:59:59 PM | 11.09 | 25,200 |
| 7/10/2024 | 9:59:59 PM | 11.09 | 32,556 |
| 7/10/2024 | 9:59:59 PM | 11.09 | 100 |
| 7/10/2024 | 9:59:59 PM | 11.09 | 17,100 |
| 7/10/2024 | 9:59:59 PM | 11.09 | 15,000 |
| 7/10/2024 | 9:59:59 PM | 11.09 | 6,144 |
| 7/10/2024 | 9:59:59 PM | 11.09 | 15,900 |
| 7/10/2024 | 9:59:59 PM | 11.09 | 300 |
| 7/10/2024 | 9:59:59 PM | 11.09 | 200 |
All quotes in USD
