ProShares Short S&P500 New/ US74347B4251 /
| 12/10/2024 02:00:00 | Chg. -0.05 | Volume | Bid12/10/2024 | Ask12/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.77USD | -0.46% | 21.17 mill. Turnover: 220.57 mill. |
10.76Bid Size: 200 | 10.78Ask Size: 15,000 | 10.84 | 10.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2024 | 02:00:00 | 10.77 | - |
| 12/10/2024 | 00:30:00 | 10.77 | - |
| 11/10/2024 | 22:10:00 | 10.77 | - |
| 11/10/2024 | 22:00:00 | 10.77 | 35,721 |
| 11/10/2024 | 21:59:59 | 10.77 | 52,839 |
| 11/10/2024 | 21:59:59 | 10.77 | 27,000 |
| 11/10/2024 | 21:59:59 | 10.77 | 13,400 |
| 11/10/2024 | 21:59:57 | 10.77 | 367 |
| 11/10/2024 | 21:59:56 | 10.77 | 4,951 |
| 11/10/2024 | 21:59:52 | 10.77 | 300 |
| 11/10/2024 | 21:59:51 | 10.76 | 200 |
| 11/10/2024 | 21:59:51 | 10.76 | 600 |
| 11/10/2024 | 21:59:51 | 10.76 | 500 |
All quotes in USD
