ProShares Short QQQ New/ US74349Y8378 /
| 29/06/2024 02:00:00 | Var. +0.24 | Volume | Denaro29/06/2024 | Lettera29/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 40.50USD | +0.60% | 3.37 mill. Fatturato: 132.2 mill. |
40.40Quantità in denaro: 300 | 40.70Quantità in lettera: 500 | 40.55 | 39.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/06/2024 | 02:00:00 | 40.50 | - |
| 29/06/2024 | 00:30:00 | 40.50 | - |
| 28/06/2024 | 22:10:00 | 40.50 | - |
| 28/06/2024 | 22:00:00 | 40.50 | 5,000 |
| 28/06/2024 | 22:00:00 | 40.50 | 5,000 |
| 28/06/2024 | 22:00:00 | 40.50 | 2,200 |
| 28/06/2024 | 22:00:00 | 40.50 | 600 |
| 28/06/2024 | 22:00:00 | 40.50 | 2,200 |
| 28/06/2024 | 22:00:00 | 40.50 | 12,167 |
| 28/06/2024 | 21:59:59 | 40.51 | 100 |
| 28/06/2024 | 21:59:59 | 40.51 | 100 |
| 28/06/2024 | 21:59:59 | 40.51 | 100 |
| 28/06/2024 | 21:59:59 | 40.51 | 100 |
Tutte le quotazioni in USD
