ProShares Short QQQ New/ US74349Y8378 /
| 12/10/2024 02:00:00 | Chg. -0.02 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.12USD | -0.05% | 2.37 Mio. Chiffrre d'affaires: 88.88 Mio. |
39.00Bid taille: 100 | 39.23Ask la taille: 200 | 39.36 | 39.03 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/10/2024 | 02:00:00 | 39.12 | - |
| 12/10/2024 | 00:30:00 | 39.12 | - |
| 11/10/2024 | 22:10:00 | 39.12 | - |
| 11/10/2024 | 22:00:00 | 39.12 | 17,564 |
| 11/10/2024 | 21:59:57 | 39.11 | 10,500 |
| 11/10/2024 | 21:59:57 | 39.11 | 5,100 |
| 11/10/2024 | 21:59:57 | 39.11 | 3,600 |
| 11/10/2024 | 21:59:57 | 39.11 | 3,600 |
| 11/10/2024 | 21:59:57 | 39.11 | 400 |
| 11/10/2024 | 21:59:55 | 39.11 | 100 |
| 11/10/2024 | 21:59:51 | 39.10 | 444 |
| 11/10/2024 | 21:59:51 | 39.11 | 100 |
| 11/10/2024 | 21:59:51 | 39.11 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
