ProShares Short QQQ New/ US74349Y8378 /
| 7/10/2024 2:00:00 AM | Chg. -0.02 | Volume | Bid10:38:17 AM | Ask10:38:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.07USD | -0.05% | 2.41 mill. Turnover: 92.25 mill. |
38.97Bid Size: 72,200 | 38.98Ask Size: 71,700 | 39.18 | 38.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:00:00 AM | 39.07 | - |
| 7/10/2024 | 12:30:00 AM | 39.07 | - |
| 7/9/2024 | 10:10:00 PM | 39.07 | - |
| 7/9/2024 | 10:00:00 PM | 39.07 | 2,110 |
| 7/9/2024 | 9:59:57 PM | 39.06 | 210 |
| 7/9/2024 | 9:59:57 PM | 39.06 | 400 |
| 7/9/2024 | 9:59:50 PM | 39.07 | 232 |
| 7/9/2024 | 9:59:50 PM | 39.07 | 200 |
| 7/9/2024 | 9:59:50 PM | 39.07 | 200 |
| 7/9/2024 | 9:59:50 PM | 39.07 | 100 |
| 7/9/2024 | 9:59:48 PM | 39.06 | 150 |
| 7/9/2024 | 9:59:46 PM | 39.07 | 199 |
| 7/9/2024 | 9:59:46 PM | 39.07 | 200 |
All quotes in USD
