| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 18:02:39 | 45.3400 | 100 |
| 23/08/2024 | 17:36:54 | 45.3350 | 132 |
| 23/08/2024 | 17:32:46 | 45.3250 | 1,450 |
| 23/08/2024 | 17:25:04 | 45.2201 | 1,000 |
| 23/08/2024 | 16:48:44 | 45.1900 | 100 |
| 23/08/2024 | 16:41:58 | 45.2000 | 215 |
| 23/08/2024 | 16:31:40 | 45.2279 | 100 |
| 23/08/2024 | 16:29:41 | 45.1600 | 300 |
| 23/08/2024 | 16:26:26 | 45.1700 | 200 |
| 23/08/2024 | 16:24:49 | 45.1000 | 100 |
| 23/08/2024 | 16:23:38 | 45.0800 | 100 |
| 23/08/2024 | 16:16:02 | 45.1899 | 108 |
| 23/08/2024 | 16:01:33 | 45.1100 | 125 |