Prologis Inc/ US74340W1036 /
18/10/2024 21:59:58 | Chg. -0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
122.50USD | -0.19% | 151,728 Turnover: 18.53 mill. |
-Bid Size: - | -Ask Size: - | 113.42 bill.USD | 2.84% | 37.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 21:59:58 | 122.50 | 200 |
18/10/2024 | 21:59:57 | 122.51 | 1 |
18/10/2024 | 21:59:57 | 122.51 | 100 |
18/10/2024 | 21:59:57 | 122.50 | 100 |
18/10/2024 | 21:59:57 | 122.49 | 100 |
18/10/2024 | 21:59:57 | 122.49 | 100 |
18/10/2024 | 21:59:56 | 122.49 | 73 |
18/10/2024 | 21:59:56 | 122.50 | 127 |
18/10/2024 | 21:59:55 | 122.49 | 3 |
18/10/2024 | 21:59:55 | 122.49 | 100 |
18/10/2024 | 21:59:54 | 122.48 | 115 |
18/10/2024 | 21:59:54 | 122.47 | 100 |
18/10/2024 | 21:59:51 | 122.48 | 200 |
All quotes in USD