| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:48 PM | 127.15 | 100 |
| 2024-09-06 | 9:59:44 PM | 127.25 | 13 |
| 2024-09-06 | 9:59:40 PM | 127.25 | 63 |
| 2024-09-06 | 9:59:33 PM | 127.27 | 3 |
| 2024-09-06 | 9:59:32 PM | 127.27 | 11 |
| 2024-09-06 | 9:59:30 PM | 127.25 | 100 |
| 2024-09-06 | 9:59:30 PM | 127.25 | 100 |
| 2024-09-06 | 9:59:30 PM | 127.25 | 100 |
| 2024-09-06 | 9:59:27 PM | 127.24 | 8 |
| 2024-09-06 | 9:59:25 PM | 127.23 | 25 |
| 2024-09-06 | 9:59:23 PM | 127.25 | 12 |
| 2024-09-06 | 9:59:21 PM | 127.25 | 12 |
| 2024-09-06 | 9:59:19 PM | 127.19 | 100 |