OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Prologis Inc/  US74340W1036  /

IEX
2024-09-17  9:59:59 PM Chg. -0.35 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
128.90USD -0.27% 219,877
Turnover: 28.31 mill.		 -Bid Size: - -Ask Size: - 119.32 bill.USD 2.70% 39.05
 

Time & Sales

Date Time Last Volume
2024-09-17 9:59:59 PM 128.90 100
2024-09-17 9:59:56 PM 128.86 3
2024-09-17 9:59:54 PM 128.89 50
2024-09-17 9:59:52 PM 128.81 100
2024-09-17 9:59:51 PM 128.80 83
2024-09-17 9:59:50 PM 128.81 22
2024-09-17 9:59:47 PM 128.83 100
2024-09-17 9:59:47 PM 128.84 33
2024-09-17 9:59:46 PM 128.82 100
2024-09-17 9:59:46 PM 128.83 100
2024-09-17 9:59:46 PM 128.81 100
2024-09-17 9:59:44 PM 128.82 100
2024-09-17 9:59:44 PM 128.83 100
 
  All quotes in USD