Prologis Inc/ US74340W1036 /
| 28/08/2024 21:59:56 | Chg. -1.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.96USD | -1.53% | 82,505 Turnover: 10.48 mill. |
-Bid Size: - | -Ask Size: - | 117.5 bill.USD | 2.74% | 38.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:59:56 | 126.96 | 5 |
| 28/08/2024 | 21:59:52 | 126.92 | 25 |
| 28/08/2024 | 21:59:51 | 126.94 | 79 |
| 28/08/2024 | 21:59:49 | 126.94 | 50 |
| 28/08/2024 | 21:59:47 | 126.92 | 46 |
| 28/08/2024 | 21:59:46 | 126.93 | 40 |
| 28/08/2024 | 21:59:46 | 126.92 | 200 |
| 28/08/2024 | 21:59:46 | 126.92 | 167 |
| 28/08/2024 | 21:59:46 | 126.92 | 200 |
| 28/08/2024 | 21:59:45 | 126.91 | 44 |
| 28/08/2024 | 21:59:45 | 126.91 | 2 |
| 28/08/2024 | 21:59:44 | 126.91 | 48 |
| 28/08/2024 | 21:59:43 | 126.88 | 100 |
All quotes in USD
