Progressive Corp/ US7433151039 /
| 16/07/2024 17:29:39 | Chg. -7.14 | Volume | Bid- | Ask17:29:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.09USD | -3.29% | 86,293 Turnover: 18.33 mill. |
-Bid Size: - | 209.93Ask Size: 200 | 122.94 bill.USD | 0.19% | 31.76 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 221.91 |
|---|---|
| High: | 222.51 |
| Low: | 209.28 |
| Previous Close: | 217.23 |
| Volume (shares): | 86,293 |
| Turnover: | 18.33 mill. |
| Trades: | 1,296 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.34% | ||
|---|---|---|---|
| 1 Month | +3.02% | ||
| 3 Months | +0.83% | ||
| YTD | +31.86% | ||
| 1 Year | +79.90% | ||
| 3 Years | +118.43% | ||
| 5 Years | +149.78% | ||
| 10 Years | +759.62% |
| 1W High / 1W Low: | 217.23 | 209.37 |
|---|---|---|
| 1M High / 1M Low: | 217.23 | 207.69 |
| 6M High / 6M Low: | 217.23 | 168.59 |
| High (YTD): | 15/07/2024 | 217.23 |
| Low (YTD): | 02/01/2024 | 161.65 |
| 52W High: | 15/07/2024 | 217.23 |
| 52W Low: | 19/07/2023 | 118.23 |
| Avg. price 1W: | 212.35 | |
| Avg. volume 1W: | 93,069.80 | |
| Avg. price 1M: | 210.41 | |
| Avg. volume 1M: | 83,163.68 | |
| Avg. price 6M: | 201.07 | |
| Avg. volume 6M: | 96,487.68 | |
| Avg. price 1Y: | 173.76 | |
| Avg. volume 1Y: | 99,926.30 | |
| Volatility 1M: | 13.98% | |
| Volatility 6M: | 18.11% | |
| Volatility 1Y: | 21.73% | |
| Volatility 3Y: | 25.00% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 31.76 | |
| Market Capitalization: | 122.94 bill. USD | |
| Free Float Market Cap.: | - |
