PROGRESSIVE CORP. DL 1/ US7433151039 /
| 9/3/2024 7:57:06 AM | Chg. +0.5500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.8500EUR | +0.24% | - Turnover: - |
228.1000Bid Size: 50 | 228.8500Ask Size: 50 | 133.46 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 228.8500 |
|---|---|
| High: | 228.8500 |
| Low: | 228.8500 |
| Previous Close: | 228.3000 |
| Volume (shares): | - |
| Turnover: | - |
| Trades: | 1 |
| Market phase: | TRAD |
All quotes in EUR
Performance
| 1 Week | +5.41% | ||
|---|---|---|---|
| 1 Month | +15.28% | ||
| 3 Months | +17.30% | ||
| YTD | +59.81% | ||
| 1 Year | +85.45% | ||
| 3 Years | +181.63% | ||
| 5 Years | +230.80% | ||
| 10 Years | - |
| 1W High / 1W Low: | 228.3000 | 217.1000 |
|---|---|---|
| 1M High / 1M Low: | 228.3000 | 183.9800 |
| 6M High / 6M Low: | 228.3000 | 172.8000 |
| High (YTD): | 9/2/2024 | 228.3000 |
| Low (YTD): | 1/2/2024 | 147.0000 |
| 52W High: | 9/2/2024 | 228.3000 |
| 52W Low: | 9/6/2023 | 124.4000 |
| Avg. price 1W: | 223.2700 | |
| Avg. volume 1W: | 23.2000 | |
| Avg. price 1M: | 212.1630 | |
| Avg. volume 1M: | 36.2500 | |
| Avg. price 6M: | 196.3639 | |
| Avg. volume 6M: | 12.8189 | |
| Avg. price 1Y: | 172.9733 | |
| Avg. volume 1Y: | 11.3150 | |
| Volatility 1M: | 31.11% | |
| Volatility 6M: | 27.42% | |
| Volatility 1Y: | 25.54% | |
| Volatility 3Y: | 28.02% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.16% | |
| P/E Ratio: | 38.17 | |
| Market Capitalization: | 133.46 bill. EUR | |
| Free Float Market Cap.: | - |
