PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-07-29 7:57:00 AM | Chg. +0.0800 | Volume | Bid8:07:30 AM | Ask8:07:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.3200EUR | +0.04% | - Turnover: - |
199.0000Bid Size: 56 | 200.4500Ask Size: 56 | 116.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:57:00 AM | 199.3200 | 0 |
| 2024-07-26 | 5:07:21 PM | 199.2400 | 11 |
| 2024-07-26 | 7:57:00 AM | 196.6000 | 0 |
| 2024-07-25 | 7:57:00 AM | 199.1000 | 0 |
| 2024-07-24 | 9:29:01 PM | 199.2200 | 2 |
All quotes in EUR
