PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-07-05 7:57:00 AM | Chg. +0.6000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.3200EUR | +0.31% | - Turnover: - |
193.5800Bid Size: 60 | 194.1600Ask Size: 60 | 113.56 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 195.3200 |
|---|---|
| High: | 195.3200 |
| Low: | 195.3200 |
| Previous Close: | 194.7200 |
| Volume (shares): | - |
| Turnover: | - |
| Trades: | 1 |
| Market phase: | TRAD |
All quotes in EUR
Performance
| 1 Week | -1.08% | ||
|---|---|---|---|
| 1 Month | +0.03% | ||
| 3 Months | +0.98% | ||
| YTD | +36.40% | ||
| 1 Year | +61.69% | ||
| 3 Years | +134.82% | ||
| 5 Years | +163.34% | ||
| 10 Years | - |
| 1W High / 1W Low: | 196.1200 | 193.9200 |
|---|---|---|
| 1M High / 1M Low: | 197.7000 | 187.1800 |
| 6M High / 6M Low: | 201.9000 | 148.2000 |
| High (YTD): | 2024-05-09 | 201.9000 |
| Low (YTD): | 2024-01-02 | 147.0000 |
| 52W High: | 2024-05-09 | 201.9000 |
| 52W Low: | 2023-07-14 | 102.2000 |
| Avg. price 1W: | 195.0840 | |
| Avg. volume 1W: | 4 | |
| Avg. price 1M: | 194.7345 | |
| Avg. volume 1M: | 5.1818 | |
| Avg. price 6M: | 183.9253 | |
| Avg. volume 6M: | 7.7402 | |
| Avg. price 1Y: | 158.6848 | |
| Avg. volume 1Y: | 7.5391 | |
| Volatility 1M: | 21.47% | |
| Volatility 6M: | 21.16% | |
| Volatility 1Y: | 28.38% | |
| Volatility 3Y: | 26.89% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 31.80 | |
| Market Capitalization: | 113.56 bill. EUR | |
| Free Float Market Cap.: | - |
